Algorand

ALGO · 美元计价

$0.1029

≈ ￥0.67914

-0.77% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.106

24H 最低

$0.1007

今日开盘

$0.1037

24H 成交量

$283.33万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	TURTLETurtle	$0.0352	$0.0358	$0.0347	$10.77万	$548.33万	-0.85%
266	MOVRMoonriver	$1.11	$1.16	$1.10	$65.07万	$1,393.42万	-1.94%
614	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.22万	$1,661.39万	1.48%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.70万	$631.76万	-2.63%
596	TOWNSTowns	$0.001488	$0.001523	$0.001465	$13.01万	$316.16万	-0.73%
69	ZROLayerZero	$1.669	$1.78	$1.66	$599.39万	$6.83亿	-1.18%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.76万	$8,437.75万	-0.62%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1351.7	$1,419.13	$1,332.70	$4,729.69万	$1.04亿	1.15%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
242	LSK应用链	$0.1669	$0.17	$0.1634	$74.73万	$3,662.75万	-0.24%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.95万	—	4.47%
21	UNIUniswap	$7.212	$7.35	$6.97	$2,657.66万	$45.41亿	1.98%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
172	LDOLido DAO	$0.3775	$0.3868	$0.3683	$130.55万	$3.15亿	0.72%
130	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$193.28万	$2,751.95万	-1.44%
644	CTSICartesi	$0.02798	$0.02851	$0.02774	$8.35万	$2,691.74万	-0.60%
396	NOMNomina	$0.001668	$0.00171	$0.001633	$35.52万	$485.95万	-0.71%
138	BICOBiconomy	$0.01723	$0.01824	$0.01551	$171.30万	$1,701.89万	10.24%