艾达币

ADA · 美元计价

$0.1984

≈ ￥1.3094

-4.20% (-$0.01)

更新于 2026-10-29 10:05:02

24H 最高

$0.2101

24H 最低

$0.1974

今日开盘

$0.2071

24H 成交量

$1,921.78万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	TURTLETurtle	$0.0347	$0.0358	$0.0346	$10.71万	$548.33万	-2.53%
267	MOVRMoonriver	$1.086	$1.16	$1.08	$67.00万	$1,393.42万	-4.65%
615	AGLDAdventure Gold	$0.1771	$0.1802	$0.1755	$11.66万	$1,661.39万	-0.06%
682	JOEJoe Coin	$0.0291	$0.0305	$0.029	$3.74万	$631.76万	-4.28%
594	TOWNSTowns	$0.001451	$0.001523	$0.00145	$13.72万	$316.16万	-3.59%
69	ZROLayerZero	$1.632	$1.78	$1.62	$611.25万	$6.83亿	-4.90%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
247	MINAMina Protocol	$0.0633	$0.0664	$0.0628	$74.34万	$8,437.75万	-2.77%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.9	$1,419.13	$1,333.12	$4,683.85万	$1.04亿	0.65%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
243	LSK应用链	$0.1647	$0.17	$0.163	$75.01万	$3,662.75万	-2.20%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.14万	—	4.14%
21	UNIUniswap	$7.049	$7.35	$6.97	$2,674.88万	$45.41亿	-1.32%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
152	LDOLido DAO	$0.3667	$0.3868	$0.3651	$156.93万	$3.15亿	-2.71%
130	SOLVSolv Protocol	$0.00471	$0.00544	$0.00468	$193.02万	$2,751.95万	-4.66%
651	CTSICartesi	$0.02751	$0.02851	$0.0274	$8.22万	$2,691.74万	-2.59%
381	NOMNomina	$0.001622	$0.00171	$0.001619	$38.74万	$485.95万	-3.68%
137	BICOBiconomy	$0.01724	$0.01824	$0.01551	$180.75万	$1,701.89万	10.23%