ACH

ACH · 美元计价

$0.0047

≈ ￥0.03102

-4.08% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.0049

24H 成交量

$57.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TURTLETurtle	$0.0338	$0.0357	$0.0309	$23.96万	$550.41万	-1.46%
245	MOVRMoonriver	$1.053	$1.12	$0.968	$130.04万	$1,394.04万	-3.39%
464	AGLDAdventure Gold	$0.1786	$0.1866	$0.1632	$45.79万	$1,711.09万	1.65%
651	JOEJoe Coin	$0.0281	$0.0303	$0.0261	$12.48万	$619.58万	-2.77%
126	TOWNSTowns	$0.001327	$0.001784	$0.001196	$374.27万	$311.19万	-6.29%
42	ZROLayerZero	$1.688	$1.80	$1.42	$2,315.90万	$7.07亿	3.43%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.87万	$8,400.06万	-5.60%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1273.06	$1,385.53	$1,260.85	$5,551.28万	$9,062.39万	-6.36%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	LSK应用链	$0.1988	$0.2236	$0.1674	$1,646.13万	$4,563.49万	16.67%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	HIMSBHIMSB	$28.67	$30.13	$28.51	$18.95万	—	-1.24%
14	UNIUniswap	$6.757	$7.52	$6.25	$1.17亿	$46.19亿	-3.95%
687	BSPBBSPB	$46.03	$48.99	$45.01	$3.82万	—	-0.41%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$729.13万	$3.14亿	-10.41%
271	SOLVSolv Protocol	$0.005056	$0.005072	$0.004412	$105.82万	$2,688.50万	9.22%
475	CTSICartesi	$0.02651	$0.02841	$0.02463	$43.70万	$2,683.91万	-1.01%
189	NOMNomina	$0.00161	$0.0018	$0.001442	$199.21万	$482.84万	0.44%
187	BICOBiconomy	$0.0162	$0.01815	$0.01489	$201.97万	$1,765.16万	0.31%